24H 最高$0.01615
24H 最低$0.01366
今日开盘$0.01529
24H 成交量$552.84万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
DEXEDeXe
|
$1.469 | $1.62 | $1.42 | $185.48万 | $5,697.62万 | -7.26% |
| 555 |
ASTRAstar
|
$0.00596 | $0.006352 | $0.005724 | $29.23万 | $5,558.04万 | -2.22% |
| 170 |
SAGASaga
|
$0.01733 | $0.01879 | $0.01564 | $230.88万 | $777.06万 | -2.91% |
| 102 |
PLUMEPlume
|
$0.01482 | $0.01615 | $0.01366 | $552.84万 | $1.09亿 | -3.07% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 114 |
WBTCWBTC
|
$78215.39 | $8.18万 | $7.64万 | $433.45万 | — | -1.96% |
| 656 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 537 |
MTLMetal DAO
|
$0.2626 | $0.2728 | $0.2504 | $31.45万 | $2,553.90万 | 0.08% |
| 426 |
WINWINkLink
|
$0.00006535 | $0.00006754 | $0.00006304 | $54.39万 | $351.57万 | 3.32% |
| 305 |
WCTWalletConnect Token
|
$0.03283 | $0.03724 | $0.03111 | $86.50万 | $1,795.00万 | -5.39% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 531 |
GLWBCorning (bStocks Tokenized Sto
|
$121.84 | $132.60 | $120.68 | $32.23万 | $190.45万 | -3.82% |
| 431 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 440 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 183 |
RLC云算宝
|
$0.5136 | $0.5217 | $0.432 | $204.10万 | $4,470.02万 | 2.37% |
| 633 |
PENGBPENGB
|
$54.72 | $60.03 | $53.87 | $16.04万 | — | -5.85% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00798 | $0.00654 | $141.87万 | $3,994.11万 | -6.43% |
| 415 |
ACHACH
|
$0.00468 | $0.00508 | $0.00446 | $57.04万 | — | -3.70% |
| 558 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
相关站点
共 40 个
NEAR Protocol - 币种排行
BFUSD - 比特币行情
NEAR Protocol - 数字货币市值
NEAR Protocol - 比特币
Bittensor - 以太坊ETH价格
USD1 - 币种排行
Zama - 币种排行
USDC - 比特币行情
比特币 - 币种排行
Internet - 加密货币行情
Ethena USDe - 币种排行
Sei - 比特币行情
Artificial Inu - 加密货币行情
Pepe - 比特币行情
EUR - 比特币行情
THORChain - 加密货币行情
Ethena - 加密货币行情
Polkadot - 加密货币行情
Artificial - 币种排行
RWUSD - 比特币行情
莱特币 - 数字货币市值
牛来 - 币种排行
Hedera - 比特币
Bittensor - 数字货币市值
MarsCoin - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Initia - BTC行情
Sei - 加密货币行情
瑞波币 - 比特币
Initia - 以太坊ETH价格
First Digital - 加密货币行情
Raydium - 数字货币市值
Pepe - 数字货币市值
Aster - 比特币行情
NEAR Protocol - 比特币行情
Quant - 币种排行
Ethena USDe - 币种排行
Starknet - 以太坊ETH价格
Shiba Inu - 币种排行
Artificial Inu - 币种排行