24H 最高$1.27
24H 最低$1.20
今日开盘$1.253
24H 成交量$56.11万
流通市值$2,965.05万
24H 涨跌额(-$0.03)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
DEXEDeXe
|
$1.604 | $1.64 | $1.59 | $81.41万 | $5,770.50万 | -1.35% |
| 513 |
ASTRAstar
|
$0.006118 | $0.00654 | $0.006084 | $21.20万 | $5,553.35万 | -2.83% |
| 194 |
SAGASaga
|
$0.018 | $0.01891 | $0.01781 | $110.65万 | $774.08万 | -3.54% |
| 99 |
PLUMEPlume
|
$0.0155 | $0.01672 | $0.01531 | $330.54万 | $1.10亿 | -4.03% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 146 |
WBTCWBTC
|
$79754.72 | $8.17万 | $7.96万 | $168.01万 | — | -1.34% |
| 621 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 384 |
MTLMetal DAO
|
$0.261 | $0.2716 | $0.2598 | $38.21万 | $2,513.89万 | -2.50% |
| 455 |
WINWINkLink
|
$0.00006311 | $0.00006451 | $0.00006235 | $27.90万 | $350.12万 | -0.65% |
| 525 |
WCTWalletConnect Token
|
$0.0351 | $0.03703 | $0.03494 | $19.86万 | $1,769.77万 | -4.88% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 385 |
GLWBCorning (bStocks Tokenized Sto
|
$126.7 | $133.69 | $125.61 | $38.18万 | $197.01万 | -0.97% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 179 |
RLC云算宝
|
$0.4988 | $0.5282 | $0.4933 | $126.58万 | $4,423.56万 | -3.45% |
| 600 |
PENGBPENGB
|
$58.34 | $61.47 | $57.73 | $13.81万 | — | -2.72% |
| 374 |
PEOPLEConstitutionDAO
|
$0.00749 | $0.00792 | $0.00742 | $39.61万 | $3,933.98万 | -3.48% |
| 512 |
ACHACH
|
$0.00487 | $0.00514 | $0.00485 | $21.21万 | — | -3.56% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
相关站点
共 40 个
波场 - 币种排行
LITEB - 数字货币市值
狗币 - 比特币
Initia - 币种排行
Ethena - 以太坊ETH价格
USD1 - 币种排行
Pump.fun - 币种排行
Initia - 以太坊ETH价格
以太坊 - 数字货币市值
Filecoin - 加密货币行情
USD.AI - BTC行情
Quant - 比特币
Caldera - 数字货币市值
Tether Gold - 比特币
PAX Gold - 比特币
Uniswap - 以太坊ETH价格
StraitsX XUSD - 币种排行
Nillion - 加密货币行情
Renzo - 币种排行
Katana - 比特币行情
Sui - 加密货币行情
狗币 - 数字货币市值
USDC - 比特币
Artificial Inu - BTC行情
Sui - 比特币行情
USD1 - 比特币行情
USD1 - 以太坊ETH价格
Renzo - 比特币行情
PAX Gold - 比特币
LayerZero - 币种排行
USD1 - 加密货币行情
Celestia - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Tutorial - 加密货币行情
Ethena - 比特币
瑞波币 - BTC行情
NEAR Protocol - 数字货币市值
Filecoin - 币种排行
USD.AI - BTC行情
Haedal - BTC行情